Tether Gold

XAUT · 美元计价

$4064.85

0.38% ≈ ￥26828.01 ($15.33)

更新于 2026-11-08 04:25:02

24H 最高$4,065.20

24H 最低$4,048.35

今日开盘$4049.52

24H 成交量$1,648.71万

流通市值$9.99亿

24H 涨跌额($15.33)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
42	TAOBitTensor	$223.1	$227.50	$221.90	$467.90万	$21.42亿	-0.80%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,777.43万	$549.98万	0.00%
692	PYPLBPYPLB	$58.98	$59.51	$58.90	$4,856.91	—	-0.81%
73	POLPolygon Ecosystem Token	$0.09003	$0.09361	$0.08992	$225.26万	$9.65亿	-2.86%
538	MANTAManta Network	$0.05349	$0.05487	$0.05337	$10.72万	$2,599.92万	-2.03%
401	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
287	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$37.43万	$450.44万	2.27%
544	SNXSynthetix Network	$0.1672	$0.173	$0.1663	$10.21万	$5,681.63万	-3.02%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$83.92万	$6,390.15万	-5.62%
573	XVGVerge	$0.002052	$0.002131	$0.002042	$8.35万	$3,383.10万	-3.12%
402	BEBBEB	$175.06	$176.79	$172.98	$21.79万	—	0.29%
583	MOVEMovement	$0.005871	$0.00602	$0.005836	$7.90万	$2,752.50万	-2.07%
7	SOLSolana	$89.51	$90.72	$89.20	$5,416.94万	$529.73亿	-0.42%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
527	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.26万	$1,379.55万	-2.13%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.32万	$3,362.62万	-1.51%
49	ARBArbitrum	$0.1674	$0.1695	$0.1639	$412.50万	$11.51亿	1.52%
108	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.20万	$6.64亿	4.94%