斯蒂姆币

STEEM · 美元计价

$0.04816

-0.06% ≈ ￥0.317856 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04819

24H 成交量$8.74万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.34万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$612.47万	$11.57亿	-0.59%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%