SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.67

0.37% ≈ ￥4868.62 ($2.73)

更新于 2026-11-07 21:05:02

24H 最高$743.16

24H 最低$731.56

今日开盘$734.94

24H 成交量$95.38万

流通市值$2,738.44万

24H 涨跌额($2.73)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,417.42万	$549.62万	0.00%
685	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.50万	—	1.53%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
454	MANTAManta Network	$0.05397	$0.05575	$0.05337	$20.97万	$2,639.98万	-2.10%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
627	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.47万	$2,798.83万	-1.39%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.19%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
568	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-3.25%
46	ARBArbitrum	$0.1675	$0.1721	$0.1639	$654.91万	$11.57亿	-0.71%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%