Renzo

REZ · 美元计价

$0.003969

0.81% ≈ ￥0.026195 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003937

24H 成交量$74.91万

流通市值$453.19万

24H 涨跌额($0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
43	TAOBitTensor	$223.8	$227.50	$221.90	$483.41万	$21.42亿	-0.97%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$549.98万	0.00%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
72	POLPolygon Ecosystem Token	$0.09059	$0.09361	$0.09038	$237.47万	$9.65亿	-2.07%
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,599.92万	-1.37%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
303	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.22万	$450.44万	0.71%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.25万	$5,681.63万	-1.98%
146	HOTHolo	$0.000356	$0.000408	$0.000355	$86.64万	$6,390.15万	-5.82%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%
356	BEBBEB	$175.28	$177.59	$172.34	$27.16万	—	1.71%
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,752.50万	-1.00%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.55万	-2.08%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.64亿	3.22%