Metal

MTL · 美元计价

$0.2468

-3.67% ≈ ￥1.6289 (-$0.01)

更新于 2026-11-07 23:25:01

24H 最高$0.2562

24H 最低$0.2464

今日开盘$0.2562

24H 成交量$5.19万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
45	TAOBitTensor	$224.1	$227.50	$222.90	$535.48万	$21.70亿	-0.40%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$549.62万	-0.01%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
63	POLPolygon Ecosystem Token	$0.0914	$0.09366	$0.0904	$316.77万	$9.94亿	-1.55%
505	MANTAManta Network	$0.05393	$0.05551	$0.05337	$15.41万	$2,639.98万	-2.65%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
314	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.44万	$454.38万	-0.42%
509	SNXSynthetix Network	$0.1666	$0.1736	$0.1666	$15.20万	$5,850.55万	-3.14%
142	HOTHolo	$0.000362	$0.000408	$0.000358	$95.10万	$6,790.48万	-4.23%
608	XVGVerge	$0.002054	$0.002145	$0.00205	$7.94万	$3,506.73万	-3.61%
296	BEBBEB	$175.03	$179.60	$169.18	$39.19万	—	-2.55%
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.82%
7	SOLSolana	$89.74	$90.97	$89.65	$7,159.52万	$532.59亿	-1.14%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
554	ANIMEAnimecoin	$0.002495	$0.002562	$0.00248	$11.20万	$1,407.48万	-2.50%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
593	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.54万	$3,455.37万	-2.97%
47	ARBArbitrum	$0.1668	$0.1694	$0.1639	$479.92万	$11.57亿	-1.42%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%