埃欧塔

IOTA · 美元计价

$0.036

-4.26% ≈ ￥0.2376 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0378

24H 最低$0.0359

今日开盘$0.0376

24H 成交量$24.09万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
42	TAOBitTensor	$223.6	$227.50	$221.90	$467.81万	$21.42亿	-0.53%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,772.64万	$549.98万	0.01%
692	PYPLBPYPLB	$58.98	$59.51	$58.90	$4,856.91	—	-0.81%
73	POLPolygon Ecosystem Token	$0.09006	$0.09361	$0.08992	$224.31万	$9.65亿	-2.83%
538	MANTAManta Network	$0.05353	$0.05487	$0.05337	$10.71万	$2,599.92万	-1.80%
402	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
287	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$37.42万	$450.44万	2.41%
544	SNXSynthetix Network	$0.1674	$0.173	$0.1663	$10.21万	$5,681.63万	-2.90%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$82.02万	$6,390.15万	-5.62%
572	XVGVerge	$0.002051	$0.002131	$0.002042	$8.34万	$3,383.10万	-2.98%
399	BEBBEB	$175.04	$176.79	$172.98	$21.93万	—	-0.07%
582	MOVEMovement	$0.005883	$0.00602	$0.005836	$7.91万	$2,752.50万	-1.87%
7	SOLSolana	$89.54	$90.72	$89.20	$5,360.45万	$529.73亿	-0.30%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
527	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.26万	$1,379.55万	-2.13%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%
50	ARBArbitrum	$0.1674	$0.1695	$0.1639	$399.37万	$11.51亿	1.21%
108	NIGHTMidnight	$0.04041	$0.04103	$0.0385	$130.27万	$6.64亿	4.85%