Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$223.8	$227.50	$221.10	$673.15万	$21.70亿	0.31%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.89万	$549.62万	-0.02%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
65	POLPolygon Ecosystem Token	$0.09064	$0.09424	$0.09042	$345.21万	$9.94亿	-2.59%
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
323	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.36万	$454.38万	0.71%
473	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.53万	$5,850.55万	-2.17%
152	HOTHolo	$0.000359	$0.000408	$0.000359	$97.69万	$6,790.48万	-5.53%
564	XVGVerge	$0.002065	$0.002185	$0.00206	$11.75万	$3,506.73万	-3.37%
222	BEBBEB	$175.25	$186.50	$169.18	$60.98万	—	-4.91%
626	MOVEMovement	$0.005872	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.87%
7	SOLSolana	$89.75	$91.62	$89.65	$1.06亿	$532.59亿	-0.57%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-2.96%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$658.94万	$11.57亿	-1.01%
125	NIGHTMidnight	$0.03961	$0.04074	$0.03845	$128.89万	$6.49亿	1.43%