Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$225.5	$227.50	$222.00	$643.63万	$21.70亿	1.08%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
66	POLPolygon Ecosystem Token	$0.09071	$0.09424	$0.0904	$337.30万	$9.94亿	-2.59%
475	MANTAManta Network	$0.05406	$0.05575	$0.05337	$18.49万	$2,639.98万	-0.83%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.42万	$454.38万	1.00%
471	SNXSynthetix Network	$0.1676	$0.1737	$0.1668	$19.07万	$5,850.55万	-2.27%
151	HOTHolo	$0.00036	$0.000408	$0.000359	$95.27万	$6,790.48万	-5.01%
567	XVGVerge	$0.002074	$0.002185	$0.00206	$11.39万	$3,506.73万	-2.68%
226	BEBBEB	$175.43	$186.35	$169.18	$57.87万	—	-4.72%
625	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.07万	$2,798.83万	-0.99%
7	SOLSolana	$90	$91.62	$89.65	$9,488.95万	$532.59亿	-0.40%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
563	ANIMEAnimecoin	$0.00251	$0.002583	$0.00248	$11.63万	$1,407.48万	-2.30%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	NOTNotcoin	$0.00033	$0.00034	$0.000326	$11.29万	$3,455.37万	-2.66%
46	ARBArbitrum	$0.1684	$0.1721	$0.1639	$628.53万	$11.57亿	-0.12%
121	NIGHTMidnight	$0.03954	$0.04074	$0.03845	$130.59万	$6.49亿	1.44%