狗币

DOGE · 美元计价

$0.07195

0.90% ≈ ￥0.47487 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07131

24H 成交量$1,873.30万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.709	$0.738	$0.685	$27.24万	$454.38万	3.35%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%