Ark

ARK · 美元计价

$0.1568

-2.85% ≈ ￥1.0349 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.162

24H 最低$0.1566

今日开盘$0.1614

24H 成交量$12.68万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
427	MANTAManta Network	$0.05369	$0.05575	$0.05346	$24.72万	$2,639.98万	-2.03%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,506.73万	-3.00%
202	BEBBEB	$174.91	$188.24	$169.18	$73.51万	—	-4.40%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	ANIMEAnimecoin	$0.002527	$0.002585	$0.002518	$7.73万	$1,407.48万	-2.21%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%