Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 15:05:07
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 45 |
TAOBitTensor
|
$226.1 | $227.50 | $217.60 | $817.99万 | $21.70亿 | 3.67% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,886.81万 | $549.62万 | -0.05% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09452 | $0.09141 | $338.90万 | $9.94亿 | -0.88% |
| 412 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05329 | $26.25万 | $2,639.98万 | 0.73% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 417 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.685 | $25.78万 | $454.38万 | 4.09% |
| 451 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.53万 | $5,850.55万 | 1.44% |
| 155 |
HOTHolo
|
$0.00037 | $0.000408 | $0.00037 | $107.40万 | $6,790.48万 | -2.89% |
| 552 |
XVGVerge
|
$0.002084 | $0.002185 | $0.002066 | $13.22万 | $3,506.73万 | -0.14% |
| 182 |
BEBBEB
|
$174.53 | $188.24 | $169.18 | $86.40万 | — | -0.54% |
| 627 |
MOVEMovement
|
$0.005945 | $0.006066 | $0.005869 | $8.23万 | $2,798.83万 | 0.85% |
| 7 |
SOLSolana
|
$90.18 | $91.62 | $89.15 | $1.27亿 | $532.59亿 | 0.93% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.17万 | $1,407.48万 | 0.75% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 530 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.84% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $958.53万 | $11.57亿 | 0.18% |
| 179 |
NIGHTMidnight
|
$0.03927 | $0.03972 | $0.03845 | $87.26万 | $6.49亿 | -0.86% |
相关站点
共 40 个
SOXSB _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
First Digital _币种排行
BMNRB _数字货币市值
Official _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _数字货币市值
Aave _以太坊ETH价格
KORUB _BTC行情
Ripple USD _数字货币市值
Avalanche _币种排行
Vanar Chain _比特币
Solana _币种排行
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _数字货币市值
Hedera _比特币
Aptos _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Quant _数字货币市值
比特现金 _比特币行情
Zama _数字货币市值
Act I : The _币种排行
Ondo _比特币
Arbitrum _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
比特现金 _比特币
恒星币 _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _比特币