ALPINE Fan Token

ALPINE · 美元计价

$0.298

-2.30% ≈ ￥1.9668 (-$0.01)

更新于 2026-11-07 21:20:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.305

24H 成交量$24.28万

流通市值$507.36万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,280.14万	$549.62万	-0.01%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.39万	—	1.34%
66	POLPolygon Ecosystem Token	$0.09042	$0.09424	$0.09042	$344.46万	$9.94亿	-3.17%
466	MANTAManta Network	$0.05389	$0.05575	$0.05337	$20.06万	$2,639.98万	-1.77%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
569	XVGVerge	$0.002067	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.91%
223	BEBBEB	$175.43	$186.50	$169.18	$60.79万	—	-4.37%
626	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.43万	$2,798.83万	-1.37%
7	SOLSolana	$89.81	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
559	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.90万	$1,407.48万	-2.34%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
573	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$651.76万	$11.57亿	-1.13%
123	NIGHTMidnight	$0.03934	$0.04074	$0.03845	$129.03万	$6.49亿	0.98%