ALPINE Fan Token

ALPINE · 美元计价

$0.3

-0.99% ≈ ￥1.98 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.303

24H 成交量$20.20万

流通市值$507.36万

24H 涨跌额(-$0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
44	TAOBitTensor	$224.2	$227.50	$221.10	$687.32万	$21.70亿	0.31%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$347.52万	$9.94亿	-2.92%
444	MANTAManta Network	$0.054	$0.05575	$0.05337	$21.74万	$2,639.98万	-1.91%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
325	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.13万	$454.38万	0.71%
474	SNXSynthetix Network	$0.1674	$0.1737	$0.1669	$19.52万	$5,850.55万	-1.99%
154	HOTHolo	$0.000362	$0.000408	$0.00036	$98.05万	$6,790.48万	-4.74%
564	XVGVerge	$0.002068	$0.002185	$0.00206	$11.68万	$3,506.73万	-3.27%
217	BEBBEB	$174.88	$186.58	$169.18	$63.88万	—	-5.53%
627	MOVEMovement	$0.005897	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.52%
7	SOLSolana	$89.95	$91.62	$89.65	$1.06亿	$532.59亿	-0.77%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
567	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.49万	$3,455.37万	-2.96%
45	ARBArbitrum	$0.1663	$0.1721	$0.1639	$666.46万	$11.57亿	-1.07%
127	NIGHTMidnight	$0.03974	$0.04074	$0.03845	$128.51万	$6.49亿	1.61%